Recently Added
24h Volume
WAL
/
USD
STRK
/
USD
EUR
/
USD
Top Gainers
24h Change
IP
/
USD
+5.29%
HYPE
/
USD
+4.47%
PENGU
/
USD
+2.47%
Top Losers
24h Change
BERA
/
USD
-10.89%
NEAR
/
USD
-7.53%
TIA
/
USD
-6.69%
Top Volume
24h Volume
MELANIA
/
USD
ETH
/
USD
BERA
/
USD
Markets
|
Market
|
Last Price
|
Mark Price
|
24h Change
|
Funding Rate
|
Open Interest
|
24h Volume
|
24h High
|
24h Low
|
|
|
|---|---|---|---|---|---|---|---|---|---|---|
|
MELANIA
/
USD
|
0.5139 USD | 0.5131 USD |
-5.91%
|
-123.5160%
|
12,729 USD
24,806 MELANIA
|
2,710,989 USD | 0.5482 USD | 0.4922 USD |
|
Active market can not be unpinned. Change the active market to remove.
|
|
ETH
/
USD
|
1,478.77 USD | 1,480.07 USD |
-5.75%
|
0.0000%
|
1,499,986 USD
1,013 ETH
|
2,453,462 USD | 1,588.98 USD | 1,392.88 USD |
|
Active market can not be unpinned. Change the active market to remove.
|
|
BERA
/
USD
|
3.4624 USD | 3.4560 USD |
-10.89%
|
4.3800%
|
92,107 USD
26,652 BERA
|
1,913,917 USD | 3.9798 USD | 3.2055 USD |
|
Active market can not be unpinned. Change the active market to remove.
|
AAVE
/
USD
|
129.23 USD | 129.04 USD |
-1.40%
|
48.1800%
|
28,311 USD
219 AAVE
|
903,816 USD | 135.08 USD | 120.31 USD |
|
Active market can not be unpinned. Change the active market to remove.
|
kPEPE
/
USD
|
0.006314 USD | 0.006337 USD |
1.22%
|
28.0320%
|
55,413 USD
8,744,376 kPEPE
|
845,813 USD | 0.006398 USD | 0.005796 USD |
|
Active market can not be unpinned. Change the active market to remove.
|
FARTCOIN
/
USD
|
0.54207 USD | 0.54331 USD |
-6.03%
|
34.1640%
|
131,704 USD
242,410 FARTCOIN
|
832,224 USD | 0.61398 USD | 0.48503 USD |
|
Active market can not be unpinned. Change the active market to remove.
|
LTC
/
USD
|
71.18 USD | 71.06 USD |
-0.68%
|
39.4200%
|
18,248 USD
257 LTC
|
782,002 USD | 73.48 USD | 66.62 USD |
|
Active market can not be unpinned. Change the active market to remove.
|
OP
/
USD
|
0.6051 USD | 0.6046 USD |
-0.28%
|
60.4440%
|
6,093 USD
10,078 OP
|
726,949 USD | 0.6174 USD | 0.5694 USD |
|
Active market can not be unpinned. Change the active market to remove.
|
|
IP
/
USD
|
4.2216 USD | 4.2457 USD |
5.29%
|
7.0080%
|
83,267 USD
19,612 IP
|
672,008 USD | 4.2701 USD | 3.9120 USD |
|
Active market can not be unpinned. Change the active market to remove.
|
S
/
USD
|
0.4116 USD | 0.4097 USD |
-2.35%
|
20.1480%
|
41,849 USD
102,154 S
|
660,258 USD | 0.4372 USD | 0.3800 USD |
|
Active market can not be unpinned. Change the active market to remove.
|
ADA
/
USD
|
0.5699 USD | 0.5694 USD |
-2.60%
|
48.1800%
|
28,448 USD
49,962 ADA
|
647,263 USD | 0.6170 USD | 0.5378 USD |
|
Active market can not be unpinned. Change the active market to remove.
|
LINK
/
USD
|
11.350 USD | 11.363 USD |
-2.05%
|
29.7840%
|
13,393 USD
1,179 LINK
|
615,340 USD | 11.878 USD | 10.458 USD |
|
Active market can not be unpinned. Change the active market to remove.
|
|
NEAR
/
USD
|
1.916 USD | 1.918 USD |
-7.53%
|
3.5040%
|
23,593 USD
12,303 NEAR
|
597,269 USD | 2.150 USD | 1.823 USD |
|
Active market can not be unpinned. Change the active market to remove.
|
SOL
/
USD
|
106.44 USD | 106.67 USD |
-2.50%
|
40.2960%
|
59,856 USD
561 SOL
|
593,021 USD | 111.71 USD | 101.48 USD |
|
Active market can not be unpinned. Change the active market to remove.
|
BTC
/
USD
|
77,281.6 USD | 77,463.5 USD |
-2.14%
|
49.0560%
|
566,814 USD
7 BTC
|
588,489 USD | 80,338.7 USD | 74,610.1 USD |
|
Active market can not be unpinned. Change the active market to remove.
|
|
PENGU
/
USD
|
0.004060 USD | 0.004046 USD |
2.47%
|
51.6840%
|
15,878 USD
3,924,200 PENGU
|
570,447 USD | 0.004139 USD | 0.003794 USD |
|
Active market can not be unpinned. Change the active market to remove.
|
XRP
/
USD
|
1.8293 USD | 1.8276 USD |
-2.58%
|
19.2720%
|
95,282 USD
52,134 XRP
|
560,302 USD | 1.9753 USD | 1.7240 USD |
|
Active market can not be unpinned. Change the active market to remove.
|
|
WAL
/
USD
|
0.4226 USD | 0.4235 USD |
-3.10%
|
-9.6360%
|
18,617 USD
43,964 WAL
|
538,986 USD | 0.4424 USD | 0.3881 USD |
|
Active market can not be unpinned. Change the active market to remove.
|
|
HYPE
/
USD
|
12.372 USD | 12.377 USD |
4.47%
|
91.9800%
|
70,428 USD
5,690 HYPE
|
532,289 USD | 12.766 USD | 10.788 USD |
|
Active market can not be unpinned. Change the active market to remove.
|
VIRTUAL
/
USD
|
0.45499 USD | 0.45385 USD |
-2.93%
|
14.8920%
|
1,381 USD
3,042 VIRTUAL
|
508,967 USD | 0.47926 USD | 0.41745 USD |
|
Active market can not be unpinned. Change the active market to remove.
|
ONDO
/
USD
|
0.7365 USD | 0.7353 USD |
-1.35%
|
-3.5040%
|
103,297 USD
140,478 ONDO
|
507,094 USD | 0.7743 USD | 0.6827 USD |
|
Active market can not be unpinned. Change the active market to remove.
|
WIF
/
USD
|
0.3375 USD | 0.3370 USD |
-0.15%
|
28.9080%
|
21,150 USD
62,768 WIF
|
503,780 USD | 0.3442 USD | 0.3053 USD |
|
Active market can not be unpinned. Change the active market to remove.
|
AVAX
/
USD
|
16.613 USD | 16.594 USD |
-1.77%
|
45.5520%
|
33,267 USD
2,005 AVAX
|
478,715 USD | 17.725 USD | 15.605 USD |
|
Active market can not be unpinned. Change the active market to remove.
|
|
TIA
/
USD
|
2.317 USD | 2.311 USD |
-6.69%
|
42.0480%
|
33,521 USD
14,502 TIA
|
477,806 USD | 2.547 USD | 2.244 USD |
|
Active market can not be unpinned. Change the active market to remove.
|
SUI
/
USD
|
1.9601 USD | 1.9609 USD |
-3.36%
|
34.1640%
|
60,164 USD
30,682 SUI
|
413,618 USD | 2.0879 USD | 1.8666 USD |
|
Active market can not be unpinned. Change the active market to remove.
|
JUP
/
USD
|
0.3429 USD | 0.3413 USD |
1.51%
|
21.0240%
|
13,522 USD
39,618 JUP
|
391,861 USD | 0.3510 USD | 0.3174 USD |
|
Active market can not be unpinned. Change the active market to remove.
|
DOGE
/
USD
|
0.14579 USD | 0.14640 USD |
-3.98%
|
54.3120%
|
76,372 USD
521,664 DOGE
|
330,037 USD | 0.15664 USD | 0.13669 USD |
|
Active market can not be unpinned. Change the active market to remove.
|
WLD
/
USD
|
0.6348 USD | 0.6360 USD |
-1.64%
|
38.5440%
|
39,844 USD
62,650 WLD
|
290,157 USD | 0.6609 USD | 0.5925 USD |
|
Active market can not be unpinned. Change the active market to remove.
|
POPCAT
/
USD
|
0.13185 USD | 0.13269 USD |
-4.07%
|
5.2560%
|
13,210 USD
99,556 POPCAT
|
285,615 USD | 0.14006 USD | 0.11855 USD |
|
Active market can not be unpinned. Change the active market to remove.
|
ENA
/
USD
|
0.2876 USD | 0.2871 USD |
-2.34%
|
6.1320%
|
33,136 USD
115,428 ENA
|
239,026 USD | 0.3080 USD | 0.2638 USD |
|
Active market can not be unpinned. Change the active market to remove.
|
ARB
/
USD
|
0.27343 USD | 0.27353 USD |
1.08%
|
15.7680%
|
108,351 USD
396,122 ARB
|
227,750 USD | 0.27944 USD | 0.25641 USD |
|
Active market can not be unpinned. Change the active market to remove.
|
KAITO
/
USD
|
0.8574 USD | 0.8516 USD |
-5.98%
|
11.3880%
|
25,222 USD
29,618 KAITO
|
213,126 USD | 0.9730 USD | 0.8167 USD |
|
Active market can not be unpinned. Change the active market to remove.
|
kSHIB
/
USD
|
0.010961 USD | 0.010954 USD |
-2.24%
|
41.1720%
|
17,416 USD
1,590,000 kSHIB
|
171,724 USD | 0.011449 USD | 0.010358 USD |
|
Active market can not be unpinned. Change the active market to remove.
|
|
EUR
/
USD
|
1.10426 USD | 1.10495 USD |
1.11%
|
-28.0320%
|
98,820 USD
89,434 EUR
|
166,511 USD | 1.10826 USD | 1.08885 USD |
|
Active market can not be unpinned. Change the active market to remove.
|
|
STRK
/
USD
|
0.12376 USD | 0.12370 USD |
0.10%
|
0.0000%
|
8,159 USD
65,960 STRK
|
130,888 USD | 0.12792 USD | 0.11444 USD |
|
Active market can not be unpinned. Change the active market to remove.
|
kBONK
/
USD
|
0.009881 USD | 0.009901 USD |
-2.13%
|
28.9080%
|
59,888 USD
6,048,600 kBONK
|
101,274 USD | 0.010408 USD | 0.009170 USD |
|
Active market can not be unpinned. Change the active market to remove.
|
BNB
/
USD
|
559.4 USD | 559.0 USD |
0.30%
|
78.8400%
|
83,770 USD
150 BNB
|
79,213 USD | 565.7 USD | 534.9 USD |
|
Active market can not be unpinned. Change the active market to remove.
|
TRUMP
/
USD
|
7.656 USD | 7.652 USD |
-2.03%
|
74.4600%
|
31,527 USD
4,120 TRUMP
|
78,570 USD | 7.990 USD | 7.242 USD |
|
Active market can not be unpinned. Change the active market to remove.
|
MOODENG
/
USD
|
0.02331 USD | 0.02307 USD |
-0.51%
|
70.9560%
|
40,172 USD
1,740,960 MOODENG
|
47,897 USD | 0.02395 USD | 0.02144 USD |
|
Active market can not be unpinned. Change the active market to remove.
|
TRX
/
USD
|
0.22975 USD | 0.22976 USD |
-2.33%
|
42.9240%
|
10,946 USD
47,640 TRX
|
18,705 USD | 0.23662 USD | 0.22682 USD |
|
Active market can not be unpinned. Change the active market to remove.
|
SEI
/
USD
|
0.14232 USD | 0.14269 USD |
-4.83%
|
0.0000%
|
6,572 USD
46,060 SEI
|
16,328 USD | 0.15320 USD | 0.13535 USD |
|
Active market can not be unpinned. Change the active market to remove.
|
GOAT
/
USD
|
0.04051 USD | 0.04017 USD |
-1.70%
|
-21.9000%
|
25,171 USD
626,660 GOAT
|
1,596 USD | 0.04191 USD | 0.03724 USD |
|
Active market can not be unpinned. Change the active market to remove.
|
